Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
11.040,60 -112,40 (-1,01%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0772 +0,0021 (+0,19%) Petróleo Brent
84,02 +0,44 (+0,53%) Oro
2.337,50 +15,20 (+0,65%) Bitcoin EUR
56.935,39 -824,54 (-1,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,350.00 | 0.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 15,600.00 | 2.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,700.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,800.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,825.00 | 0.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 15,900.00 | 0.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16,100.00 | 0.05 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 16,125.00 | 7.73 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,150.00 | 0.50 | 0.00 | - | 9 | 2 |
| - | - | - | - | - | 16,175.00 | 8.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16,200.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 16,225.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 16,290.00 | 7.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,300.00 | 0.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 16,340.00 | 8.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,370.00 | 8.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,400.00 | 0.28 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 16,425.00 | 7.33 | 0.00 | - | - | 7 |
| - | - | - | - | - | 16,450.00 | 0.38 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 16,475.00 | 7.80 | 0.00 | - | - | 20 |
| - | - | - | - | - | 16,500.00 | 0.05 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 16,525.00 | 35.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,550.00 | 0.05 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 16,600.00 | 0.10 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 16,625.00 | 7.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,630.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,650.00 | 0.39 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 16,670.00 | 25.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,675.00 | 56.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,700.00 | 152.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,725.00 | 0.52 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 16,730.00 | 43.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,750.00 | 0.35 | 0.00 | - | 1 | 8 |
| 1,009.77 | 0.00 | - | 1 | 1 | 16,790.00 | - | - | - | - | - |
| 1,000.62 | 0.00 | - | 1 | 2 | 16,800.00 | - | - | - | - | - |
| 512.69 | 0.00 | - | 1 | 1 | 16,825.00 | - | - | - | - | - |
| 606.90 | 0.00 | - | 1 | 1 | 16,850.00 | 0.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,870.00 | 49.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,875.00 | 49.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,900.00 | 4.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,975.00 | 0.12 | 0.00 | - | 3 | 3 |
| 696.64 | 0.00 | - | - | 0 | 17,000.00 | 0.29 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 17,020.00 | 37.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,025.00 | 104.90 | 0.00 | - | 1 | 1 |
| 1,006.87 | 0.00 | - | 3 | 3 | 17,050.00 | 0.27 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 17,080.00 | 6.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,100.00 | 127.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,110.00 | 3.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,120.00 | 8.50 | 0.00 | - | 1 | 0 |
| 931.54 | 0.00 | - | 3 | 3 | 17,125.00 | 42.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,150.00 | 0.48 | 0.00 | - | 2 | 2 |
| 540.91 | 0.00 | - | - | 1 | 17,170.00 | 10.00 | 0.00 | - | 3 | 3 |
| 300.60 | 0.00 | - | - | 2 | 17,200.00 | 0.55 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 17,225.00 | 55.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,230.00 | 13.10 | 0.00 | - | 5 | 5 |
| 483.39 | 0.00 | - | - | 1 | 17,240.00 | 13.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 17,275.00 | 0.24 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 17,280.00 | 0.52 | 0.00 | - | 2 | 6 |
| 564.85 | 0.00 | - | 1 | 1 | 17,290.00 | 0.73 | 0.00 | - | 1 | 2 |
| 772.89 | 0.00 | - | 1 | 16 | 17,300.00 | 0.35 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 17,310.00 | 18.60 | 0.00 | - | 1 | 1 |
| 219.20 | 0.00 | - | - | 1 | 17,325.00 | 0.45 | 0.00 | - | 27 | 33 |
| 715.78 | 0.00 | - | 1 | 2 | 17,350.00 | - | - | - | - | - |
| 235.00 | 0.00 | - | - | 3 | 17,370.00 | - | - | - | - | - |
| 217.99 | 0.00 | - | 2 | 1 | 17,400.00 | 0.50 | 0.00 | - | 32 | 34 |
| 651.75 | 0.00 | - | 4 | 0 | 17,420.00 | - | - | - | - | - |
| - | - | - | - | - | 17,425.00 | 0.05 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 17,430.00 | 0.89 | 0.00 | - | 40 | 40 |
| 631.75 | 0.00 | - | 4 | 0 | 17,440.00 | 17.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,450.00 | 0.32 | 0.00 | - | 5 | 9 |
| 630.30 | 0.00 | - | 4 | 0 | 17,460.00 | 35.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,470.00 | 2.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,475.00 | 548.04 | 0.00 | - | 1 | 1 |
| 610.30 | 0.00 | - | 4 | 0 | 17,480.00 | - | - | - | - | - |
| - | - | - | - | - | 17,490.00 | 0.45 | 0.00 | - | 16 | 16 |
| 590.65 | 0.00 | - | 5 | 26 | 17,500.00 | 0.37 | 0.00 | - | 257 | 252 |
| 614.05 | 0.00 | - | 20 | 1 | 17,510.00 | - | - | - | - | - |
| 570.65 | 0.00 | - | 5 | 23 | 17,520.00 | - | - | - | - | - |
| 175.60 | 0.00 | - | - | 20 | 17,525.00 | - | - | - | - | - |
| - | - | - | - | - | 17,530.00 | 0.44 | 0.00 | - | 50 | 43 |
| 368.41 | 0.00 | - | 12 | 6 | 17,550.00 | 0.27 | -0.15 | -35.71% | 1 | 25 |
| 342.50 | 0.00 | - | 52 | 26 | 17,575.00 | - | - | - | - | - |
| 354.10 | 0.00 | - | 1 | 1 | 17,590.00 | 0.50 | 0.00 | - | 9 | 12 |
| 431.43 | 0.00 | - | 20 | 32 | 17,600.00 | 0.54 | 0.00 | - | 230 | 213 |
| - | - | - | - | - | 17,610.00 | 3.15 | 0.00 | - | 54 | 55 |
| - | - | - | - | - | 17,625.00 | 0.17 | -0.43 | -71.67% | 7 | 48 |
| - | - | - | - | - | 17,630.00 | 3.80 | 0.00 | - | 21 | 10 |
| 90.86 | 0.00 | - | - | 0 | 17,650.00 | 0.31 | -0.29 | -48.33% | 10 | 64 |
| - | - | - | - | - | 17,670.00 | 0.32 | -0.43 | -57.33% | 3 | 19 |
| 82.90 | 0.00 | - | - | 0 | 17,675.00 | - | - | - | - | - |
| 300.00 | 0.00 | - | 82 | 45 | 17,690.00 | - | - | - | - | - |
| 332.00 | -55.11 | -14.24% | 1 | 8 | 17,700.00 | 0.43 | -0.36 | -45.57% | 17 | 50 |
| 222.83 | 0.00 | - | 6 | 6 | 17,710.00 | - | - | - | - | - |
| 264.60 | 0.00 | - | 1 | 1 | 17,720.00 | 0.53 | -0.73 | -57.94% | 14 | 3 |
| 301.95 | 0.00 | - | 42 | 36 | 17,725.00 | - | - | - | - | - |
| - | - | - | - | - | 17,730.00 | 0.75 | -0.28 | -27.18% | 2 | 13 |
| 297.50 | 0.00 | - | 6 | 8 | 17,740.00 | 1.15 | 0.00 | - | 27 | 21 |
| 321.40 | 0.00 | - | 1 | 6 | 17,750.00 | 0.77 | -0.73 | -48.67% | 92 | 163 |
| 268.36 | 0.00 | - | 1 | 1 | 17,775.00 | 1.45 | -0.38 | -20.77% | 8 | 36 |
| 297.80 | 0.00 | - | 1 | 15 | 17,800.00 | 1.07 | -1.88 | -63.73% | 48 | 42 |
| - | - | - | - | - | 17,810.00 | 1.45 | -1.40 | -49.12% | 12 | 15 |
| 176.12 | 0.00 | - | 2 | 2 | 17,820.00 | - | - | - | - | - |
| 245.45 | 0.00 | - | 1 | 32 | 17,825.00 | 1.55 | -2.17 | -58.33% | 22 | 26 |
| 172.38 | 0.00 | - | 4 | 3 | 17,840.00 | 2.37 | -5.73 | -70.74% | 5 | 6 |
| 223.40 | 0.00 | - | 1 | 20 | 17,850.00 | 2.10 | -2.94 | -58.33% | 54 | 74 |
| 155.70 | 0.00 | - | 6 | 6 | 17,860.00 | - | - | - | - | - |
| 174.10 | -44.17 | -20.24% | 1 | 6 | 17,875.00 | 4.30 | -1.25 | -22.52% | 45 | 11 |
| 200.48 | +1.10 | +0.55% | 1 | 38 | 17,900.00 | - | - | - | - | - |
| 184.86 | +62.26 | +50.78% | 2 | 1 | 17,920.00 | - | - | - | - | - |
| 180.29 | +6.74 | +3.88% | 2 | 21 | 17,925.00 | - | - | - | - | - |
| - | - | - | - | - | 17,930.00 | 8.00 | -5.06 | -38.74% | 75 | 4 |
| 146.00 | 0.00 | - | 4 | 14 | 17,950.00 | 9.00 | -6.77 | -43.62% | 123 | 31 |
| 72.52 | -135.68 | -65.17% | 4 | 5 | 17,975.00 | - | - | - | - | - |
| 123.20 | 0.00 | - | 1 | 4 | 17,990.00 | 17.50 | -1.25 | -6.67% | 12 | 5 |
| 71.00 | -42.71 | -37.56% | 18 | 52 | 18,000.00 | 16.30 | -10.50 | -39.18% | 77 | 42 |
| 66.40 | -27.70 | -33.41% | 26 | 14 | 18,025.00 | - | - | - | - | - |
| 49.13 | -16.87 | -26.25% | 103 | 44 | 18,050.00 | - | - | - | - | - |
| 31.50 | -22.50 | -41.67% | 22 | 30 | 18,075.00 | - | - | - | - | - |
| 24.52 | -31.33 | -56.10% | 111 | 65 | 18,100.00 | 68.00 | +2.00 | +3.03% | 44 | 69 |
| 21.07 | -29.48 | -58.32% | 114 | 14 | 18,110.00 | 64.40 | -4.10 | -5.99% | 3 | 15 |
| 17.22 | -11.77 | -40.60% | 29 | 18 | 18,120.00 | - | - | - | - | - |
| 16.25 | -10.90 | -40.15% | 50 | 25 | 18,125.00 | - | - | - | - | - |
| 9.75 | -10.68 | -52.40% | 165 | 90 | 18,150.00 | 102.70 | +18.20 | +21.54% | 1 | 18 |
| 5.90 | -15.49 | -72.42% | 50 | 23 | 18,170.00 | - | - | - | - | - |
| 5.70 | -8.90 | -60.96% | 81 | 23 | 18,175.00 | 148.07 | +35.37 | +31.38% | 2 | 5 |
| 5.05 | -11.20 | -68.92% | 31 | 18 | 18,180.00 | - | - | - | - | - |
| 4.22 | -6.42 | -60.45% | 34 | 17 | 18,190.00 | - | - | - | - | - |
| 3.25 | -5.75 | -64.90% | 377 | 78 | 18,200.00 | - | - | - | - | - |
| 1.84 | -4.41 | -70.22% | 182 | 36 | 18,225.00 | - | - | - | - | - |
| 1.13 | -3.27 | -73.15% | 132 | 45 | 18,250.00 | - | - | - | - | - |
| 0.55 | -2.98 | -84.42% | 56 | 22 | 18,275.00 | - | - | - | - | - |
| 0.40 | -1.25 | -75.76% | 44 | 63 | 18,300.00 | 214.00 | 0.00 | - | 5 | 6 |
| 0.32 | -0.67 | -62.62% | 26 | 45 | 18,325.00 | 1,081.80 | 0.00 | - | - | 1 |
| 0.28 | -0.42 | -58.33% | 12 | 144 | 18,350.00 | - | - | - | - | - |
| 0.16 | -0.29 | -64.44% | 13 | 93 | 18,375.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 16 | 257 | 18,400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 32 | 24 | 18,425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 112 | 87 | 18,450.00 | - | - | - | - | - |
| 0.27 | -0.18 | -28.57% | 1 | 46 | 18,475.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 567 | 581 | 18,500.00 | - | - | - | - | - |
| 0.25 | -0.17 | -40.48% | 6 | 61 | 18,525.00 | - | - | - | - | - |
| 0.11 | -0.09 | -56.25% | 10 | 131 | 18,550.00 | - | - | - | - | - |
| 0.05 | -1.35 | -96.43% | 3 | 2 | 18,600.00 | - | - | - | - | - |
| 0.10 | -0.19 | -65.52% | 10 | 6 | 18,700.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 10 | 6 | 18,800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 11 | 18,825.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 10 | 18,850.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 2 | 18,925.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 2 | 18,975.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 19,175.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 4 | 19,200.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 19,225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 19,300.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 1 | 19,500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 19,800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.